Xpeng Aktie
| 20,57USD | -0,32USD | -1,53% |
WKN DE: A2QBX7 / ISIN: US98422D1054
Xpeng Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:05 | 17,700 | ||
| 19:03:43 | 17,700 | ||
| 18:48:02 | 17,650 | ||
| 18:34:37 | 17,650 | ||
| 18:18:41 | 17,600 | ||
| 18:04:14 | 17,600 | ||
| 17:48:22 | 17,550 | ||
| 17:33:13 | 17,600 | ||
| 17:18:41 | 17,550 | ||
| 17:05:00 | 17,500 | ||
| 17:04:46 | 17,500 | 504 | |
| 17:04:41 | 17,500 | 530 | |
| 16:48:31 | 17,550 | ||
| 16:44:10 | 17,600 | 111 | |
| 16:44:00 | 17,600 | 200 | |
| 16:32:29 | 17,600 | ||
| 16:17:34 | 17,600 | ||
| 16:08:17 | 17,650 | 150 | |
| 15:47:19 | 17,650 | ||
| 15:32:22 | 17,750 | ||
| 15:17:33 | 17,900 | ||
| 15:02:35 | 17,950 | ||
| 14:47:27 | 17,900 | ||
| 14:32:31 | 17,900 | ||
| 14:17:40 | 17,900 | ||
| 14:03:18 | 17,850 | ||
| 13:59:21 | 18,000 | 30 | |
| 13:47:36 | 17,800 | ||
| 13:17:55 | 17,900 | ||
| 13:03:18 | 17,900 | ||
| 12:46:54 | 17,900 | ||
| 12:38:57 | 18,100 | 152 | |
| 12:38:52 | 18,100 | 27 | |
| 12:32:41 | 17,950 | ||
| 12:18:02 | 17,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xpeng
Analysen zu Xpeng
Weitere Meldungen
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|