XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,78USD | -0,03USD | -3,63% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:12 | 0,745 | 100 | |
| 16:57:12 | 0,745 | 600 | |
| 16:57:12 | 0,745 | 400 | |
| 16:57:12 | 0,746 | 100 | |
| 16:57:10 | 0,746 | 100 | |
| 16:56:18 | 0,750 | 1 | |
| 16:56:18 | 0,753 | 3 000 | |
| 16:56:18 | 0,754 | 1 000 | |
| 16:54:35 | 0,751 | 229 | |
| 16:54:35 | 0,751 | 243 | |
| 16:51:53 | 0,745 | 100 | |
| 16:50:42 | 0,745 | 200 | |
| 16:50:42 | 0,749 | 100 | |
| 16:50:42 | 0,750 | 100 | |
| 16:50:42 | 0,752 | 100 | |
| 16:49:59 | 0,752 | 25 | |
| 16:48:49 | 0,750 | 100 | |
| 16:48:45 | 0,751 | 200 | |
| 16:48:06 | 0,750 | 8 757 | |
| 16:48:06 | 0,750 | 16 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|