XCHG Aktie
| 2,56USD | -0,04USD | -1,54% |
WKN DE: A42GXX / ISIN: US98370X2027
XCHG Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:42 | 2,590 | 1 | |
| 17:42:03 | 2,590 | 97 | |
| 17:37:05 | 2,550 | 10 | |
| 17:09:48 | 2,590 | 1 | |
| 17:07:14 | 2,590 | 2 | |
| 17:07:14 | 2,590 | 1 | |
| 17:03:37 | 2,550 | 7 | |
| 17:03:10 | 2,550 | 76 | |
| 17:03:10 | 2,570 | 76 | |
| 16:49:25 | 2,570 | 24 | |
| 16:49:25 | 2,600 | 100 | |
| 16:49:25 | 2,600 | 79 | |
| 16:37:17 | 2,640 | 20 | |
| 15:53:40 | 2,630 | 22 | |
| 15:50:45 | 2,660 | 46 | |
| 15:30:01 | 2,650 | 299 | |
| 15:25:41 | 2,650 | 99 | |
| 15:25:41 | 2,670 | 23 | |
| 10:17:13 | 2,550 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XCHG Limited (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
20:07
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.