Xanadu Quantum Technologies Aktie
| 13,69USD | -0,25USD | -1,79% |
WKN DE: A426Z7 / ISIN: CA98390R1029
Xanadu Quantum Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:32 | 13,940 | 33 | |
| 15:45:32 | 13,940 | 77 | |
| 15:45:31 | 13,980 | 300 | |
| 15:45:23 | 13,900 | 97 | |
| 15:45:20 | 13,910 | 38 | |
| 15:45:14 | 13,910 | 500 | |
| 15:45:04 | 13,850 | 99 | |
| 15:45:04 | 13,850 | 53 | |
| 15:45:04 | 13,850 | 5 | |
| 15:45:04 | 13,850 | 42 | |
| 15:45:04 | 13,850 | 100 | |
| 15:45:03 | 13,870 | 1 | |
| 15:45:03 | 13,850 | 95 | |
| 15:44:58 | 13,850 | 95 | |
| 15:44:57 | 13,870 | 99 | |
| 15:44:57 | 13,870 | 1 | |
| 15:44:54 | 13,860 | 100 | |
| 15:44:54 | 13,870 | 100 | |
| 15:44:54 | 13,870 | 200 | |
| 15:44:51 | 13,870 | 20 | |
| 15:44:51 | 13,860 | 49 | |
| 15:44:49 | 13,850 | 168 | |
| 15:44:49 | 13,880 | 28 | |
| 15:44:49 | 13,880 | 48 | |
| 15:44:49 | 13,890 | 14 | |
| 15:44:48 | 13,880 | 52 | |
| 15:44:47 | 13,880 | 100 | |
| 15:44:47 | 13,880 | 100 | |
| 15:44:47 | 13,880 | 72 | |
| 15:44:45 | 13,930 | 22 | |
| 15:44:44 | 13,930 | 177 | |
| 15:44:44 | 13,930 | 23 | |
| 15:44:44 | 13,880 | 100 | |
| 15:44:44 | 13,900 | 104 | |
| 15:44:44 | 13,900 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xanadu Quantum Technologies Limited Subordinate voting shares -B-
Analysen zu Xanadu Quantum Technologies Limited Subordinate voting shares -B-
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|