WISeKey International Aktie
| 5,82USD | 0,12USD | 2,11% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:24 | 4,980 | ||
| 20:32:47 | 4,980 | ||
| 20:18:04 | 5,050 | ||
| 20:02:35 | 4,980 | ||
| 19:48:27 | 5,050 | ||
| 19:33:31 | 5,050 | ||
| 19:18:13 | 5,050 | ||
| 19:03:58 | 5,050 | ||
| 18:48:22 | 5,050 | ||
| 18:34:58 | 4,960 | ||
| 18:18:37 | 4,960 | ||
| 18:04:01 | 4,960 | ||
| 17:49:21 | 5,050 | ||
| 17:33:25 | 5,050 | ||
| 17:18:54 | 5,050 | ||
| 17:04:30 | 5,050 | ||
| 16:50:38 | 5,050 | ||
| 16:33:54 | 5,050 | ||
| 16:18:52 | 5,050 | ||
| 15:50:44 | 5,050 | ||
| 15:31:40 | 5,050 | ||
| 15:16:37 | 5,050 | ||
| 15:01:32 | 5,050 | ||
| 14:46:38 | 5,050 | ||
| 14:31:36 | 5,050 | ||
| 14:16:42 | 5,050 | ||
| 13:46:33 | 5,050 | ||
| 13:31:20 | 5,050 | ||
| 13:16:38 | 5,050 | ||
| 13:02:20 | 5,050 | ||
| 12:47:41 | 5,000 | ||
| 12:47:14 | 5,000 | ||
| 12:33:21 | 5,000 | ||
| 12:18:04 | 5,000 | ||
| 12:03:28 | 4,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
20:47
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|