WiSA Technologies Aktie
| 0,71USD | -0,02USD | -2,58% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:37 | 0,715 | 10 | |
| 17:01:35 | 0,715 | 1 500 | |
| 17:01:34 | 0,715 | 100 | |
| 17:01:34 | 0,715 | 200 | |
| 17:01:34 | 0,715 | 100 | |
| 17:01:34 | 0,715 | 400 | |
| 17:01:34 | 0,715 | 500 | |
| 17:01:34 | 0,715 | 100 | |
| 17:01:34 | 0,715 | 300 | |
| 17:00:27 | 0,714 | 2 000 | |
| 17:00:13 | 0,715 | 2 000 | |
| 16:59:35 | 0,719 | 15 | |
| 16:59:30 | 0,719 | 85 | |
| 16:59:20 | 0,720 | 300 | |
| 16:59:16 | 0,720 | 1 600 | |
| 16:59:13 | 0,720 | 900 | |
| 16:59:09 | 0,720 | 300 | |
| 16:59:06 | 0,720 | 1 000 | |
| 16:59:06 | 0,720 | 100 | |
| 16:59:05 | 0,720 | 200 | |
| 16:59:05 | 0,720 | 100 | |
| 16:59:05 | 0,720 | 900 | |
| 16:59:05 | 0,720 | 16 100 | |
| 16:59:02 | 0,720 | 100 | |
| 16:58:50 | 0,720 | 100 | |
| 16:58:46 | 0,720 | 500 | |
| 16:58:46 | 0,720 | 700 | |
| 16:58:43 | 0,721 | 1 700 | |
| 16:58:40 | 0,721 | 700 | |
| 16:58:40 | 0,721 | 700 | |
| 16:58:40 | 0,721 | 100 | |
| 16:58:40 | 0,721 | 100 | |
| 16:58:09 | 0,719 | 600 | |
| 16:58:06 | 0,719 | 300 | |
| 16:58:01 | 0,718 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|