WiSA Technologies Aktie
0,85USD | 0,01USD | 1,19% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,831 | ||
22:30:00 | 0,831 | ||
22:00:00 | 0,831 | ||
22:00:00 | 0,831 | 2 638 | |
21:59:52 | 0,846 | 8 | |
21:59:52 | 0,846 | 17 | |
21:59:52 | 0,846 | 14 | |
21:59:52 | 0,846 | 14 | |
21:59:52 | 0,846 | 12 | |
21:59:52 | 0,846 | 35 | |
21:59:52 | 0,846 | 19 | |
21:59:52 | 0,848 | 6 | |
21:59:51 | 0,851 | 100 | |
21:59:51 | 0,857 | 14 | |
21:59:51 | 0,857 | 18 | |
21:59:51 | 0,857 | 27 | |
21:59:51 | 0,857 | 28 | |
21:59:51 | 0,857 | 14 | |
21:59:43 | 0,857 | 95 | |
21:59:43 | 0,857 | 5 | |
21:59:23 | 0,854 | 100 | |
21:58:58 | 0,843 | 100 | |
21:58:15 | 0,844 | 100 | |
21:56:48 | 0,829 | 30 | |
21:56:48 | 0,832 | 2 | |
21:49:38 | 0,848 | 2 | |
21:49:38 | 0,843 | 100 | |
21:49:23 | 0,843 | 100 | |
21:49:23 | 0,843 | 400 | |
21:49:23 | 0,843 | 100 | |
21:49:23 | 0,843 | 400 | |
21:39:26 | 0,858 | 300 | |
21:30:56 | 0,856 | 600 | |
21:30:56 | 0,857 | 100 | |
21:30:15 | 0,856 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
23:39
|
|
|
23:39
|
|
|
23:33
|
|
|
23:32
|
|
|
23:29
|
|
|
23:24
|
|
|
23:07
|
|
|
23:05
|
|
|
23:03
|
|
|
23:02
|
|
|
22:58
|
|
|
22:51
|
|
|
22:51
|
|
|
22:50
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:36
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:24
|
|
|
22:23
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:12
|
|
|
22:10
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|