WiSA Technologies Aktie
0,70USD | 0,04USD | 5,68% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:00 | 0,697 | 200 | |
21:13:21 | 0,690 | 100 | |
21:13:21 | 0,690 | 200 | |
21:12:56 | 0,697 | 100 | |
21:12:54 | 0,698 | 200 | |
21:12:54 | 0,696 | 200 | |
21:12:37 | 0,690 | 100 | |
21:12:37 | 0,690 | 1 000 | |
21:10:18 | 0,689 | 300 | |
21:08:46 | 0,689 | 100 | |
21:05:04 | 0,675 | 94 | |
20:55:26 | 0,688 | 137 | |
20:55:26 | 0,688 | 63 | |
20:48:53 | 0,694 | 800 | |
20:47:19 | 0,690 | 400 | |
20:47:19 | 0,690 | 300 | |
20:42:40 | 0,690 | 41 | |
20:42:40 | 0,690 | 59 | |
20:42:40 | 0,690 | 94 | |
20:41:25 | 0,690 | 6 | |
20:35:22 | 0,690 | 190 | |
20:35:22 | 0,690 | 310 | |
20:31:04 | 0,690 | 100 | |
20:30:29 | 0,690 | 700 | |
20:30:27 | 0,690 | 100 | |
20:30:24 | 0,690 | 400 | |
20:30:19 | 0,690 | 700 | |
20:22:35 | 0,698 | 200 | |
20:22:18 | 0,696 | 200 | |
20:22:18 | 0,696 | 80 | |
20:22:18 | 0,696 | 90 | |
20:21:58 | 0,696 | 30 | |
20:21:08 | 0,691 | 100 | |
20:19:59 | 0,691 | 100 | |
20:18:53 | 0,691 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
21:23
|
|
|
21:16
|
|
|
21:13
|
|
|
20:49
|
|
|
20:35
|
|
|
20:32
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:09
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:47
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:14
|
|
|
19:14
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|