WiSA Technologies Aktie
0,66USD | -0,05USD | -6,91% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:54:28 | 0,640 | 300 | |
13:34:16 | 0,647 | 100 | |
13:30:26 | 0,647 | 100 | |
13:30:26 | 0,647 | 800 | |
13:30:26 | 0,647 | 100 | |
13:30:26 | 0,647 | 100 | |
13:22:56 | 0,647 | 400 | |
13:21:27 | 0,650 | 2 400 | |
13:21:27 | 0,650 | 100 | |
13:12:52 | 0,660 | 65 | |
13:12:52 | 0,660 | 100 | |
13:12:52 | 0,660 | 100 | |
13:07:38 | 0,660 | 200 | |
13:07:06 | 0,660 | 100 | |
13:05:22 | 0,660 | 400 | |
13:03:15 | 0,660 | 1 000 | |
13:02:20 | 0,650 | 3 | |
13:02:20 | 0,650 | 181 | |
13:02:20 | 0,650 | 3 | |
13:02:20 | 0,650 | 200 | |
12:53:59 | 0,641 | 567 | |
12:53:59 | 0,641 | 7 | |
12:53:25 | 0,641 | 3 | |
12:52:39 | 0,641 | 10 | |
12:51:49 | 0,641 | 380 | |
12:40:19 | 0,640 | 1 | |
12:39:16 | 0,640 | 199 | |
12:34:23 | 0,635 | 191 | |
12:33:52 | 0,635 | 150 | |
12:32:40 | 0,635 | 9 | |
12:32:28 | 0,635 | 300 | |
12:32:28 | 0,635 | 200 | |
12:20:04 | 0,650 | 1 611 | |
12:19:53 | 0,650 | 249 | |
12:18:30 | 0,640 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:27
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:51
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:36
|
|
|
10:30
|
|
|
10:29
|
|
|
10:26
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:07
|
|
|
10:05
|
|