Wintrust Financial Aktie
25,42USD | -0,08USD | -0,31% |
ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:26 | 25,440 | 66 | |
21:22:42 | 25,420 | 100 | |
21:22:42 | 25,420 | 100 | |
21:22:42 | 25,420 | 100 | |
21:22:42 | 25,420 | 95 | |
21:22:42 | 25,420 | 100 | |
21:20:14 | 25,440 | 100 | |
21:18:29 | 25,440 | 100 | |
21:16:47 | 25,440 | 100 | |
21:14:32 | 25,440 | 100 | |
21:12:02 | 25,440 | 100 | |
21:10:23 | 25,440 | 100 | |
21:08:40 | 25,420 | 100 | |
21:08:40 | 25,420 | 100 | |
21:08:40 | 25,420 | 100 | |
21:08:40 | 25,420 | 375 | |
21:08:40 | 25,420 | 100 | |
21:08:40 | 25,420 | 100 | |
21:08:40 | 25,420 | 125 | |
21:08:40 | 25,420 | 100 | |
21:03:45 | 25,430 | 376 | |
21:03:45 | 25,430 | 27 | |
21:03:45 | 25,430 | 173 | |
21:03:45 | 25,430 | 100 | |
20:54:28 | 25,430 | 100 | |
20:52:24 | 25,430 | 300 | |
20:41:54 | 25,430 | 100 | |
20:40:43 | 25,430 | 100 | |
20:38:45 | 25,430 | 100 | |
20:38:07 | 25,440 | 100 | |
20:38:07 | 25,440 | 100 | |
20:38:07 | 25,420 | 200 | |
20:38:07 | 25,420 | 600 | |
20:23:12 | 25,420 | 100 | |
20:23:12 | 25,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|