Willis Lease Finance CorpShs Aktie
| 187,07USD | -1,93USD | -1,02% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 157,000 | ||
| 21:46:34 | 157,000 | ||
| 21:31:35 | 157,000 | ||
| 21:17:00 | 157,000 | ||
| 21:02:33 | 157,000 | ||
| 20:47:05 | 158,000 | ||
| 20:31:43 | 158,000 | ||
| 20:17:04 | 159,000 | ||
| 20:01:58 | 158,000 | ||
| 19:47:08 | 158,000 | ||
| 19:31:47 | 158,000 | ||
| 19:17:14 | 158,000 | ||
| 19:02:36 | 158,000 | ||
| 18:47:04 | 158,000 | ||
| 18:32:33 | 158,000 | ||
| 18:17:24 | 158,000 | ||
| 18:02:32 | 158,000 | ||
| 17:47:08 | 159,000 | ||
| 17:31:38 | 159,000 | ||
| 17:17:14 | 158,000 | ||
| 17:02:27 | 157,000 | ||
| 16:47:06 | 157,000 | ||
| 16:32:04 | 157,000 | ||
| 16:17:14 | 157,000 | ||
| 15:47:27 | 157,000 | ||
| 15:32:01 | 157,000 | ||
| 15:17:14 | 157,000 | ||
| 15:02:09 | 157,000 | ||
| 14:47:09 | 157,000 | ||
| 14:31:55 | 157,000 | ||
| 14:17:09 | 157,000 | ||
| 14:02:34 | 157,000 | ||
| 13:47:09 | 157,000 | ||
| 13:17:07 | 157,000 | ||
| 13:02:25 | 157,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.