Williams-Sonoma Aktie
| 192,91USD | -1,00USD | -0,52% |
WKN: 867980 / ISIN: US9699041011
Williams-Sonoma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 162,750 | ||
| 21:46:43 | 162,500 | ||
| 21:31:31 | 162,600 | ||
| 21:17:02 | 162,600 | ||
| 21:02:18 | 162,350 | ||
| 20:47:03 | 162,500 | ||
| 20:31:43 | 162,400 | ||
| 20:16:57 | 162,500 | ||
| 20:01:51 | 162,150 | ||
| 19:46:57 | 162,000 | ||
| 19:31:44 | 161,750 | ||
| 19:17:09 | 161,700 | ||
| 19:02:29 | 161,450 | ||
| 18:46:59 | 161,600 | ||
| 18:32:41 | 162,000 | ||
| 18:17:22 | 161,850 | ||
| 18:02:47 | 162,350 | ||
| 17:47:16 | 161,800 | ||
| 17:32:04 | 161,850 | ||
| 17:17:24 | 161,450 | ||
| 17:02:44 | 160,300 | ||
| 16:47:18 | 160,750 | ||
| 16:32:17 | 161,100 | ||
| 16:17:22 | 161,000 | ||
| 15:47:09 | 160,050 | ||
| 15:32:14 | 162,850 | ||
| 15:17:32 | 164,050 | ||
| 15:02:32 | 164,000 | ||
| 14:47:20 | 164,100 | ||
| 14:32:00 | 164,000 | ||
| 14:17:27 | 164,000 | ||
| 14:03:01 | 164,050 | ||
| 13:47:12 | 164,050 | ||
| 13:31:38 | 163,750 | ||
| 13:17:24 | 164,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams-Sonoma Inc.
Analysen zu Williams-Sonoma Inc.
Weitere Meldungen
|
22:44
|
|
|
|
22:32
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|