Willdan Group Aktie
| 81,03USD | -1,89USD | -2,28% |
WKN DE: A0LB1U / ISIN: US96924N1000
Willdan Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:38 | 70,000 | ||
| 18:01:50 | 70,000 | ||
| 17:46:34 | 70,000 | ||
| 17:31:17 | 70,000 | ||
| 17:16:22 | 69,500 | ||
| 17:01:33 | 69,500 | ||
| 16:46:24 | 69,500 | ||
| 16:31:27 | 70,000 | ||
| 16:16:29 | 69,500 | ||
| 15:46:22 | 70,000 | ||
| 15:31:26 | 69,500 | ||
| 15:16:27 | 69,000 | ||
| 15:01:24 | 68,500 | ||
| 14:46:22 | 69,000 | ||
| 14:31:22 | 69,000 | ||
| 14:16:26 | 68,500 | ||
| 14:01:32 | 68,500 | ||
| 13:46:27 | 68,500 | ||
| 13:31:19 | 69,000 | ||
| 13:16:32 | 69,000 | ||
| 13:01:26 | 68,500 | ||
| 12:46:21 | 68,500 | ||
| 12:31:21 | 68,500 | ||
| 12:16:23 | 68,500 | ||
| 12:01:25 | 68,500 | ||
| 11:46:18 | 68,500 | ||
| 11:31:22 | 68,500 | ||
| 11:16:36 | 69,000 | ||
| 11:01:21 | 69,000 | ||
| 10:46:13 | 69,000 | ||
| 10:31:19 | 68,000 | ||
| 10:16:25 | 68,000 | ||
| 10:01:22 | 67,500 | ||
| 09:46:10 | 69,000 | ||
| 09:34:10 | 69,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willdan Group IncShs
Analysen zu Willdan Group IncShs
Weitere Meldungen
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|