Western Alliance Ba a Aktie
22,53USD | -0,13USD | -0,57% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,530 | ||
22:15:00 | 22,530 | ||
22:10:00 | 22,530 | 100 | |
22:00:02 | 22,530 | 100 | |
22:00:02 | 22,560 | 15 | |
21:59:55 | 22,500 | 6 | |
21:59:55 | 22,530 | 71 | |
21:59:55 | 22,530 | 13 | |
21:59:22 | 22,530 | 28 | |
21:59:03 | 22,530 | 57 | |
21:58:48 | 22,530 | 57 | |
21:58:32 | 22,530 | 57 | |
21:58:16 | 22,530 | 60 | |
21:57:04 | 22,530 | 57 | |
21:57:04 | 22,540 | 25 | |
21:50:50 | 22,570 | 16 | |
21:50:15 | 22,570 | 10 | |
21:49:31 | 22,570 | 74 | |
21:34:14 | 22,610 | 18 | |
21:34:14 | 22,580 | 77 | |
21:07:19 | 22,510 | 83 | |
21:07:19 | 22,530 | 100 | |
20:40:15 | 22,550 | 20 | |
20:32:19 | 22,540 | 46 | |
20:32:19 | 22,580 | 54 | |
20:31:56 | 22,580 | 30 | |
20:31:55 | 22,550 | 40 | |
20:27:00 | 22,540 | 89 | |
19:01:45 | 22,540 | 82 | |
19:01:44 | 22,540 | 91 | |
17:09:54 | 22,595 | 20 | |
17:09:54 | 22,570 | 169 | |
16:19:34 | 22,500 | 200 | |
16:17:52 | 22,500 | 88 | |
16:17:50 | 22,500 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
23:23
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|