Western Alliance Ba a Aktie
| 23,93USD | -0,07USD | -0,29% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:20 | 24,050 | 9 | |
| 19:56:36 | 24,060 | 100 | |
| 19:56:36 | 24,060 | 273 | |
| 19:56:36 | 24,065 | 100 | |
| 19:56:14 | 24,060 | 100 | |
| 19:56:14 | 24,060 | 112 | |
| 19:47:57 | 24,060 | 9 | |
| 19:42:01 | 24,070 | 2 | |
| 19:37:41 | 24,060 | 8 | |
| 19:26:45 | 24,060 | 9 | |
| 19:16:35 | 24,060 | 8 | |
| 19:06:04 | 24,060 | 8 | |
| 18:54:48 | 24,060 | 9 | |
| 18:47:58 | 24,070 | 300 | |
| 18:43:42 | 24,060 | 8 | |
| 18:33:36 | 24,060 | 8 | |
| 18:22:50 | 24,060 | 8 | |
| 18:12:19 | 24,060 | 8 | |
| 18:01:43 | 24,060 | 8 | |
| 17:51:17 | 24,060 | 8 | |
| 17:40:57 | 24,060 | 8 | |
| 17:30:11 | 24,060 | 8 | |
| 17:19:35 | 24,060 | 8 | |
| 17:08:19 | 24,060 | 8 | |
| 17:04:36 | 24,070 | 93 | |
| 16:57:43 | 24,065 | 7 | |
| 16:56:33 | 24,070 | 96 | |
| 16:46:57 | 24,060 | 7 | |
| 16:35:35 | 24,060 | 7 | |
| 16:33:41 | 24,070 | 150 | |
| 16:31:25 | 24,070 | 1 | |
| 16:25:20 | 24,060 | 6 | |
| 16:24:08 | 24,070 | 1 | |
| 16:14:13 | 24,060 | 19 | |
| 16:14:09 | 24,060 | 452 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|