Western Alliance Ba a Aktie
| 24,79USD | 3,48USD | 16,33% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:54 | 24,580 | 200 | |
| 19:17:54 | 24,580 | 100 | |
| 19:17:54 | 24,580 | 100 | |
| 19:17:54 | 24,590 | 100 | |
| 19:17:54 | 24,590 | 100 | |
| 19:17:54 | 24,600 | 100 | |
| 19:17:30 | 24,750 | 50 | |
| 19:17:30 | 24,750 | 50 | |
| 19:17:30 | 24,750 | 100 | |
| 19:17:30 | 24,750 | 450 | |
| 19:15:31 | 24,775 | 12 | |
| 19:15:31 | 24,780 | 148 | |
| 19:15:31 | 24,780 | 200 | |
| 19:10:04 | 24,790 | 2 | |
| 19:05:00 | 24,790 | 1 | |
| 19:04:28 | 24,790 | 1 | |
| 18:56:06 | 24,760 | 50 | |
| 18:56:06 | 24,775 | 36 | |
| 18:46:46 | 24,775 | 1 | |
| 18:11:29 | 24,775 | 80 | |
| 17:52:25 | 24,790 | 100 | |
| 17:52:25 | 24,790 | 100 | |
| 17:52:25 | 24,770 | 74 | |
| 17:50:08 | 24,770 | 100 | |
| 17:49:54 | 24,770 | 100 | |
| 17:34:08 | 24,800 | 100 | |
| 17:34:08 | 24,800 | 261 | |
| 17:33:02 | 24,800 | 2 | |
| 17:32:02 | 24,800 | 1 | |
| 17:31:52 | 24,800 | 1 | |
| 17:31:52 | 24,800 | 1 | |
| 17:31:42 | 24,800 | 1 | |
| 17:31:32 | 24,800 | 1 | |
| 17:31:32 | 24,800 | 1 | |
| 17:31:22 | 24,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|