Westamerica Bancorp Aktie
| 60,92USD | 0,57USD | 0,94% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:53 | 60,810 | 5 | |
| 18:27:28 | 60,845 | 10 | |
| 18:25:33 | 60,845 | 19 | |
| 18:25:19 | 60,845 | 19 | |
| 18:25:17 | 60,845 | 1 | |
| 18:25:06 | 60,845 | 19 | |
| 18:24:54 | 60,845 | 19 | |
| 18:24:10 | 60,845 | 19 | |
| 18:21:03 | 60,850 | 48 | |
| 18:20:45 | 60,860 | 20 | |
| 18:20:05 | 60,860 | 20 | |
| 18:19:39 | 60,860 | 20 | |
| 18:19:28 | 60,870 | 10 | |
| 18:19:28 | 60,870 | 90 | |
| 18:19:28 | 60,860 | 11 | |
| 18:19:28 | 60,860 | 100 | |
| 18:19:28 | 60,850 | 40 | |
| 18:19:11 | 60,800 | 8 | |
| 18:18:13 | 60,790 | 1 | |
| 18:18:05 | 60,790 | 1 | |
| 18:15:33 | 60,740 | 3 | |
| 18:15:19 | 60,740 | 21 | |
| 18:15:01 | 60,740 | 3 | |
| 18:14:55 | 60,740 | 3 | |
| 18:14:23 | 60,740 | 21 | |
| 18:13:52 | 60,740 | 28 | |
| 18:13:51 | 60,740 | 21 | |
| 18:13:20 | 60,780 | 3 | |
| 18:13:05 | 60,740 | 2 | |
| 18:12:59 | 60,740 | 2 | |
| 18:12:48 | 60,740 | 2 | |
| 18:12:45 | 60,780 | 2 | |
| 18:12:45 | 60,770 | 1 | |
| 18:12:45 | 60,770 | 3 | |
| 18:10:30 | 60,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|