Welltower Aktie
| 207,61USD | -0,90USD | -0,43% |
WKN DE: A1409D / ISIN: US95040Q1040
Welltower Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:03 | 175,350 | ||
| 21:32:22 | 175,700 | ||
| 21:18:10 | 176,300 | ||
| 21:04:00 | 176,200 | ||
| 20:48:09 | 176,150 | ||
| 20:33:10 | 176,100 | ||
| 20:18:07 | 176,400 | ||
| 20:03:25 | 176,400 | ||
| 19:48:07 | 175,800 | ||
| 19:33:15 | 176,100 | ||
| 19:18:31 | 176,750 | ||
| 19:04:12 | 177,100 | ||
| 18:48:07 | 177,950 | ||
| 18:35:12 | 178,000 | ||
| 18:18:35 | 177,550 | ||
| 18:03:59 | 177,350 | ||
| 17:48:07 | 177,250 | ||
| 17:33:08 | 177,100 | ||
| 17:18:29 | 177,150 | ||
| 17:04:06 | 177,500 | ||
| 16:48:09 | 177,800 | ||
| 16:33:22 | 178,000 | ||
| 16:18:14 | 178,000 | ||
| 15:48:29 | 176,900 | ||
| 15:33:27 | 177,450 | ||
| 15:18:19 | 175,550 | ||
| 15:03:44 | 175,700 | ||
| 14:48:09 | 175,700 | ||
| 14:33:21 | 175,550 | ||
| 14:18:19 | 175,550 | ||
| 14:04:04 | 175,600 | ||
| 13:48:12 | 175,600 | ||
| 13:18:37 | 175,500 | ||
| 12:47:44 | 175,600 | ||
| 12:35:12 | 175,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Welltower Inc
Analysen zu Welltower Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|