Warner Bros. Discovery Aktie
| 28,53USD | 0,26USD | 0,92% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 24,355 | ||
| 21:46:48 | 24,380 | ||
| 21:31:46 | 24,375 | ||
| 21:25:02 | 24,415 | 11 | |
| 21:16:45 | 24,380 | ||
| 21:01:42 | 24,365 | ||
| 20:46:45 | 24,405 | ||
| 20:40:49 | 24,415 | 10 | |
| 20:31:25 | 24,420 | ||
| 20:16:42 | 24,375 | ||
| 20:01:53 | 24,355 | ||
| 19:46:40 | 24,290 | ||
| 19:31:26 | 24,385 | ||
| 19:16:47 | 24,375 | ||
| 19:01:58 | 24,410 | ||
| 18:46:45 | 24,365 | ||
| 18:31:47 | 24,340 | ||
| 18:16:55 | 24,320 | ||
| 18:02:05 | 24,375 | ||
| 17:46:45 | 24,340 | ||
| 17:31:25 | 24,400 | ||
| 17:16:42 | 24,420 | ||
| 17:01:54 | 24,440 | ||
| 16:46:39 | 24,395 | ||
| 16:31:40 | 24,450 | ||
| 16:16:42 | 24,280 | ||
| 15:46:34 | 24,220 | ||
| 15:31:37 | 24,145 | ||
| 15:16:43 | 24,160 | ||
| 15:01:40 | 24,060 | ||
| 14:46:42 | 24,050 | ||
| 14:31:27 | 24,050 | ||
| 14:16:40 | 24,050 | ||
| 14:01:53 | 24,065 | ||
| 13:46:34 | 24,015 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|