Warner Bros. Discovery Aktie
| 28,27USD | -0,31USD | -1,08% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 24,095 | ||
| 21:46:15 | 24,135 | ||
| 21:34:08 | 24,200 | 193 | |
| 21:34:04 | 24,200 | 193 | |
| 21:31:13 | 24,180 | ||
| 21:16:28 | 24,155 | ||
| 21:01:44 | 24,250 | ||
| 20:46:29 | 24,290 | ||
| 20:31:16 | 24,230 | ||
| 20:16:28 | 24,260 | ||
| 20:01:39 | 24,300 | ||
| 19:46:26 | 24,455 | ||
| 19:31:15 | 24,515 | ||
| 19:16:31 | 24,525 | ||
| 19:01:40 | 24,490 | ||
| 18:46:26 | 24,505 | ||
| 18:31:30 | 24,475 | ||
| 18:16:39 | 24,460 | ||
| 18:01:46 | 24,445 | ||
| 17:46:38 | 24,405 | ||
| 17:31:21 | 24,360 | ||
| 17:16:33 | 24,335 | ||
| 17:01:31 | 24,320 | ||
| 16:51:43 | 24,310 | 101 | |
| 16:46:23 | 24,325 | ||
| 16:31:21 | 24,220 | ||
| 16:16:25 | 24,230 | ||
| 15:46:27 | 24,090 | ||
| 15:31:24 | 24,180 | ||
| 15:16:23 | 24,265 | ||
| 15:15:47 | 24,270 | 63 | |
| 15:01:18 | 24,245 | ||
| 14:46:25 | 24,230 | ||
| 14:31:21 | 24,280 | ||
| 14:16:22 | 24,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
23:04
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|