Walmart Aktie
| 30,80EUR | -0,40EUR | -1,28% |
WKN DE: A3DE29 / ISIN: CA93267X1006
Walmart Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:02 | 49,890 | 1 | |
| 20:42:51 | 49,900 | 10 | |
| 20:42:51 | 49,900 | 20 | |
| 20:42:51 | 49,900 | 4 | |
| 20:42:51 | 49,900 | 50 | |
| 20:28:26 | 49,950 | 200 | |
| 20:27:50 | 49,940 | 1 | |
| 20:23:14 | 49,950 | 100 | |
| 20:01:01 | 49,930 | 25 | |
| 19:42:41 | 49,910 | 25 | |
| 19:41:26 | 49,900 | 800 | |
| 19:41:26 | 49,900 | 700 | |
| 19:41:26 | 49,900 | 100 | |
| 19:41:00 | 49,910 | 50 | |
| 19:32:17 | 49,980 | 100 | |
| 19:23:01 | 50,040 | 400 | |
| 19:17:03 | 50,060 | 1 | |
| 18:40:57 | 50,060 | 100 | |
| 18:24:03 | 50,150 | 300 | |
| 18:14:21 | 50,100 | 100 | |
| 18:13:54 | 50,100 | 100 | |
| 17:56:25 | 50,080 | 300 | |
| 17:48:37 | 50,100 | 45 | |
| 17:48:37 | 50,100 | 100 | |
| 17:35:51 | 50,070 | 100 | |
| 17:35:51 | 50,070 | 100 | |
| 17:35:19 | 50,080 | 200 | |
| 17:21:14 | 50,100 | 100 | |
| 17:11:09 | 50,080 | 800 | |
| 17:00:21 | 50,150 | 100 | |
| 16:44:31 | 50,090 | 4 | |
| 16:35:35 | 50,070 | 100 | |
| 16:26:02 | 50,040 | 1 | |
| 16:24:23 | 50,060 | 500 | |
| 16:21:48 | 50,090 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Walmart Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.