Wallenius Wilhelmsen ASA Aktie
| 12,45EUR | -0,20EUR | -1,58% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:29 | 12,450 | ||
| 20:01:18 | 12,470 | ||
| 19:31:54 | 12,470 | ||
| 19:16:50 | 12,470 | ||
| 19:05:07 | 12,470 | 200 | |
| 19:01:58 | 12,470 | ||
| 18:32:45 | 12,460 | ||
| 18:17:56 | 12,460 | ||
| 18:09:44 | 12,470 | 200 | |
| 18:02:56 | 12,470 | ||
| 17:32:19 | 12,470 | ||
| 17:17:31 | 12,450 | ||
| 17:03:03 | 12,440 | ||
| 16:32:55 | 12,520 | ||
| 16:17:57 | 12,520 | ||
| 15:32:35 | 12,520 | ||
| 15:17:50 | 12,570 | ||
| 15:02:30 | 12,570 | ||
| 14:32:01 | 12,570 | ||
| 14:17:45 | 12,550 | ||
| 13:31:52 | 12,560 | ||
| 13:17:45 | 12,560 | ||
| 13:03:14 | 12,580 | ||
| 12:51:57 | 12,600 | ||
| 12:33:04 | 12,570 | ||
| 12:17:50 | 12,560 | ||
| 12:03:10 | 12,540 | ||
| 11:33:02 | 12,550 | ||
| 11:18:01 | 12,540 | ||
| 11:03:32 | 12,550 | ||
| 10:33:30 | 12,570 | ||
| 10:17:28 | 12,600 | ||
| 10:03:20 | 12,620 | ||
| 09:33:45 | 12,630 | ||
| 09:17:12 | 12,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|