Wärtsilä Aktie
| 33,36EUR | -1,41EUR | -4,06% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 33,360 | ||
| 17:01:24 | 33,150 | ||
| 16:31:26 | 33,210 | ||
| 16:16:22 | 33,120 | ||
| 15:33:01 | 33,370 | ||
| 15:18:15 | 33,340 | ||
| 15:02:58 | 33,550 | ||
| 14:33:04 | 33,720 | ||
| 14:18:56 | 33,760 | ||
| 14:04:38 | 33,840 | ||
| 13:50:59 | 33,850 | ||
| 13:31:15 | 33,860 | ||
| 13:16:28 | 33,880 | ||
| 13:01:33 | 33,770 | ||
| 12:32:19 | 34,100 | ||
| 12:17:18 | 34,290 | ||
| 12:02:32 | 34,280 | ||
| 11:32:52 | 34,500 | ||
| 11:17:51 | 34,400 | ||
| 11:03:22 | 34,540 | ||
| 10:33:54 | 34,570 | ||
| 10:18:04 | 34,570 | ||
| 10:03:34 | 34,570 | ||
| 09:50:46 | 34,490 | ||
| 09:31:20 | 34,390 | ||
| 09:14:20 | 34,390 | ||
| 09:05:18 | 34,580 | ||
| 08:49:26 | 34,870 | ||
| 08:31:34 | 34,850 | ||
| 08:16:38 | 34,900 | ||
| 08:03:31 | 34,890 | ||
| 07:53:15 | 34,910 | ||
| 07:37:16 | 34,880 | ||
| 07:32:13 | 34,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|