Wärtsilä Aktie
| 33,40EUR | -1,37EUR | -3,94% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 33,400 | ||
| 18:31:08 | 33,320 | ||
| 18:16:09 | 33,310 | ||
| 18:01:12 | 33,350 | ||
| 17:31:14 | 33,350 | ||
| 17:16:14 | 33,360 | ||
| 17:01:24 | 33,150 | ||
| 16:31:26 | 33,210 | ||
| 16:16:22 | 33,120 | ||
| 15:33:01 | 33,370 | ||
| 15:18:15 | 33,340 | ||
| 15:02:58 | 33,550 | ||
| 14:33:04 | 33,720 | ||
| 14:18:56 | 33,760 | ||
| 14:04:38 | 33,840 | ||
| 13:50:59 | 33,850 | ||
| 13:31:15 | 33,860 | ||
| 13:16:28 | 33,880 | ||
| 13:01:33 | 33,770 | ||
| 12:32:19 | 34,100 | ||
| 12:17:18 | 34,290 | ||
| 12:02:32 | 34,280 | ||
| 11:32:52 | 34,500 | ||
| 11:17:51 | 34,400 | ||
| 11:03:22 | 34,540 | ||
| 10:33:54 | 34,570 | ||
| 10:18:04 | 34,570 | ||
| 10:03:34 | 34,570 | ||
| 09:50:46 | 34,490 | ||
| 09:31:20 | 34,390 | ||
| 09:14:20 | 34,390 | ||
| 09:05:18 | 34,580 | ||
| 08:49:26 | 34,870 | ||
| 08:31:34 | 34,850 | ||
| 08:16:38 | 34,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|