Vornado Realty Trust 5.25 % Cum Perp Red Aktie
| 17,35USD | -0,09USD | -0,52% |
ISIN: US9290428104
Vornado Realty Trust 5.25 % Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:14 | 17,360 | 31 | |
| 17:21:23 | 17,360 | 100 | |
| 17:21:22 | 17,360 | 100 | |
| 17:21:22 | 17,360 | 100 | |
| 17:21:22 | 17,360 | 100 | |
| 17:21:22 | 17,360 | 100 | |
| 17:21:15 | 17,360 | 70 | |
| 17:21:15 | 17,360 | 100 | |
| 17:09:41 | 17,360 | 100 | |
| 16:48:51 | 17,360 | 100 | |
| 16:32:00 | 17,360 | 100 | |
| 16:28:57 | 17,360 | 100 | |
| 16:28:50 | 17,360 | 100 | |
| 16:28:44 | 17,360 | 99 | |
| 16:28:44 | 17,360 | 100 | |
| 16:28:44 | 17,360 | 35 | |
| 16:28:44 | 17,360 | 66 | |
| 16:28:36 | 17,360 | 34 | |
| 16:28:36 | 17,360 | 66 | |
| 16:28:27 | 17,350 | 100 | |
| 16:27:53 | 17,360 | 34 | |
| 16:27:53 | 17,360 | 66 | |
| 16:27:45 | 17,360 | 34 | |
| 16:27:45 | 17,360 | 56 | |
| 16:27:30 | 17,360 | 44 | |
| 16:27:30 | 17,360 | 56 | |
| 16:27:15 | 17,360 | 44 | |
| 16:27:15 | 17,360 | 26 | |
| 16:12:22 | 17,360 | 74 | |
| 16:12:22 | 17,360 | 16 | |
| 16:08:38 | 17,360 | 84 | |
| 16:08:38 | 17,360 | 16 | |
| 16:08:27 | 17,360 | 84 | |
| 16:08:27 | 17,360 | 16 | |
| 16:08:19 | 17,360 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vornado Realty Trust 5.25 % Cum Perp Red Pfd Registered Shs of Benef Interest (N)
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|