Vontobel Aktie
| 68,10CHF | -0,10CHF | -0,15% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:52 | 73,300 | ||
| 17:03:14 | 73,300 | ||
| 16:47:40 | 73,100 | ||
| 16:32:46 | 73,100 | ||
| 16:17:47 | 73,150 | ||
| 15:47:55 | 73,200 | ||
| 15:32:38 | 73,300 | ||
| 15:17:48 | 73,300 | ||
| 15:02:53 | 73,200 | ||
| 14:47:39 | 73,050 | ||
| 14:32:32 | 73,100 | ||
| 14:17:49 | 73,300 | ||
| 14:03:30 | 73,300 | ||
| 13:47:45 | 73,300 | ||
| 13:17:39 | 73,300 | ||
| 13:03:11 | 73,300 | ||
| 12:46:57 | 73,250 | ||
| 12:31:55 | 73,100 | ||
| 12:17:54 | 73,300 | ||
| 12:03:20 | 73,200 | ||
| 11:47:53 | 73,200 | ||
| 11:18:11 | 73,200 | ||
| 10:47:33 | 73,000 | ||
| 10:33:23 | 73,200 | ||
| 10:18:10 | 73,200 | ||
| 10:03:19 | 73,300 | ||
| 09:48:05 | 73,200 | ||
| 09:33:24 | 73,400 | ||
| 09:16:57 | 73,300 | ||
| 09:08:07 | 73,300 | ||
| 08:56:49 | 73,100 | ||
| 08:48:47 | 73,100 | ||
| 08:35:18 | 73,200 | ||
| 08:16:52 | 73,200 | ||
| 08:04:25 | 73,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|