VolitionRX Aktie
| 0,23USD | -0,01USD | -4,26% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 0,225 | 100 | |
| 17:31:26 | 0,225 | 100 | |
| 17:31:26 | 0,225 | 2 867 | |
| 17:22:32 | 0,225 | 1 830 | |
| 17:16:19 | 0,225 | 100 | |
| 17:16:10 | 0,225 | 100 | |
| 17:16:10 | 0,225 | 100 | |
| 17:10:49 | 0,224 | 100 | |
| 17:10:49 | 0,224 | 100 | |
| 17:10:49 | 0,224 | 200 | |
| 17:05:02 | 0,225 | 100 | |
| 17:05:02 | 0,225 | 100 | |
| 17:05:02 | 0,225 | 100 | |
| 17:05:02 | 0,225 | 100 | |
| 17:02:54 | 0,225 | 200 | |
| 16:57:59 | 0,224 | 100 | |
| 16:57:59 | 0,224 | 100 | |
| 16:57:59 | 0,224 | 200 | |
| 16:56:31 | 0,225 | 100 | |
| 16:52:08 | 0,224 | 33 | |
| 16:50:23 | 0,225 | 102 | |
| 16:49:30 | 0,225 | 101 | |
| 16:33:14 | 0,223 | 100 | |
| 16:29:42 | 0,223 | 100 | |
| 16:29:42 | 0,223 | 100 | |
| 16:29:42 | 0,224 | 61 | |
| 16:24:46 | 0,224 | 100 | |
| 16:24:32 | 0,222 | 100 | |
| 16:24:06 | 0,224 | 206 | |
| 16:17:12 | 0,222 | 680 | |
| 16:14:44 | 0,223 | 100 | |
| 16:14:44 | 0,223 | 100 | |
| 16:06:42 | 0,223 | 100 | |
| 16:06:42 | 0,223 | 100 | |
| 16:05:21 | 0,224 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|