Vitesse Energy Aktie
23,84USD | -0,54USD | -2,21% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:36 | 23,880 | 15 | |
20:49:36 | 23,870 | 40 | |
20:43:15 | 23,870 | 45 | |
20:42:58 | 23,870 | 68 | |
20:37:30 | 23,790 | 1 | |
20:37:30 | 23,800 | 1 | |
20:30:31 | 23,850 | 105 | |
20:14:16 | 23,850 | 127 | |
20:14:16 | 23,850 | 73 | |
20:12:50 | 23,800 | 100 | |
20:11:13 | 23,810 | 100 | |
20:02:06 | 23,800 | 30 | |
20:01:30 | 23,770 | 96 | |
20:01:30 | 23,760 | 4 | |
19:58:41 | 23,700 | 100 | |
19:58:41 | 23,690 | 100 | |
19:58:41 | 23,680 | 200 | |
19:58:41 | 23,680 | 200 | |
19:52:15 | 23,620 | 70 | |
19:51:53 | 23,630 | 40 | |
19:48:53 | 23,660 | 100 | |
19:47:11 | 23,600 | 91 | |
19:47:11 | 23,600 | 110 | |
19:46:53 | 23,650 | 4 | |
19:38:00 | 23,570 | 1 | |
19:35:29 | 23,600 | 5 | |
19:35:29 | 23,600 | 195 | |
19:35:06 | 23,610 | 1 | |
19:35:06 | 23,610 | 100 | |
19:35:06 | 23,610 | 100 | |
19:35:06 | 23,630 | 100 | |
19:32:06 | 23,630 | 4 | |
19:29:10 | 23,690 | 290 | |
19:29:10 | 23,690 | 10 | |
19:23:21 | 23,560 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|