Vishay Precision Group Aktie
28,05USD | 0,02USD | 0,07% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:31 | 28,090 | 100 | |
19:36:03 | 28,100 | 100 | |
19:35:48 | 28,060 | 110 | |
19:35:44 | 28,050 | 107 | |
19:35:44 | 28,050 | 93 | |
19:33:39 | 27,990 | 20 | |
19:33:39 | 27,990 | 5 | |
19:33:39 | 28,000 | 24 | |
19:33:39 | 28,020 | 50 | |
19:32:06 | 28,100 | 13 | |
19:26:31 | 28,050 | 50 | |
19:25:29 | 28,030 | 50 | |
19:23:42 | 28,080 | 4 | |
19:15:01 | 28,090 | 11 | |
19:15:01 | 28,090 | 48 | |
19:15:01 | 28,100 | 11 | |
19:13:32 | 28,170 | 24 | |
19:10:29 | 28,190 | 6 | |
19:07:26 | 28,200 | 38 | |
19:07:26 | 28,200 | 62 | |
19:07:26 | 28,190 | 99 | |
19:06:47 | 28,190 | 1 | |
19:05:29 | 28,190 | 4 | |
19:04:52 | 28,180 | 20 | |
19:03:49 | 28,180 | 1 | |
19:02:50 | 28,180 | 34 | |
19:02:03 | 28,180 | 1 | |
19:01:52 | 28,190 | 6 | |
19:01:52 | 28,180 | 94 | |
19:00:49 | 28,180 | 3 | |
19:00:49 | 28,180 | 1 | |
19:00:03 | 28,100 | 1 | |
18:56:12 | 28,180 | 2 | |
18:55:29 | 28,180 | 4 | |
18:51:45 | 28,210 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|