Virginia National Bankshares Aktie
| 47,04USD | -0,11USD | -0,23% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:32 | 46,915 | 1 | |
| 21:31:40 | 47,000 | 1 | |
| 21:16:59 | 47,030 | 20 | |
| 21:16:59 | 46,980 | 5 | |
| 21:16:59 | 46,960 | 43 | |
| 20:51:32 | 46,960 | 6 | |
| 20:51:32 | 46,950 | 43 | |
| 20:51:32 | 46,920 | 5 | |
| 20:39:35 | 46,705 | 1 | |
| 20:23:46 | 46,550 | 24 | |
| 20:23:46 | 46,550 | 1 | |
| 20:23:46 | 46,560 | 1 | |
| 20:23:46 | 46,560 | 10 | |
| 20:23:46 | 46,700 | 7 | |
| 20:23:46 | 46,800 | 24 | |
| 20:19:30 | 46,700 | 3 | |
| 20:12:32 | 46,960 | 1 | |
| 20:12:29 | 46,940 | 2 | |
| 20:12:29 | 46,940 | 2 | |
| 19:58:32 | 46,940 | 1 | |
| 19:49:56 | 46,940 | 1 | |
| 19:36:22 | 47,010 | 1 | |
| 19:19:28 | 46,510 | 8 | |
| 19:19:13 | 46,510 | 12 | |
| 19:18:14 | 46,750 | 1 | |
| 19:18:14 | 46,760 | 23 | |
| 19:18:14 | 46,750 | 1 | |
| 19:18:14 | 46,900 | 1 | |
| 19:18:14 | 46,910 | 1 | |
| 19:18:14 | 46,910 | 12 | |
| 19:18:14 | 46,910 | 28 | |
| 19:18:14 | 46,960 | 1 | |
| 19:07:23 | 47,230 | 1 | |
| 19:07:23 | 47,230 | 8 | |
| 17:21:56 | 47,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
21:34
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|