Vindico Security AB Aktie
| 1,42SEK | -0,08SEK | -5,33% |
WKN DE: A12BEU / ISIN: SE0002067421
Vindico Security AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,430 | ||
| 17:29:51 | 1,430 | 699 | |
| 17:24:45 | 1,400 | 142 | |
| 17:10:47 | 1,420 | 2 000 | |
| 16:45:36 | 1,410 | 709 | |
| 16:22:31 | 1,360 | ||
| 16:22:31 | 1,370 | ||
| 16:22:31 | 1,360 | 13 834 | |
| 16:22:31 | 1,360 | 2 647 | |
| 16:22:31 | 1,370 | 2 919 | |
| 15:53:25 | 1,430 | 4 | |
| 15:08:51 | 1,430 | 699 | |
| 15:08:34 | 1,400 | 326 | |
| 14:42:39 | 1,400 | 399 | |
| 11:17:15 | 1,430 | 2 797 | |
| 11:16:33 | 1,430 | 349 | |
| 11:10:35 | 1,430 | 3 023 | |
| 11:04:08 | 1,430 | 3 921 | |
| 10:49:59 | 1,390 | 3 921 | |
| 10:49:53 | 1,390 | 6 871 | |
| 10:49:53 | 1,390 | 129 | |
| 10:42:28 | 1,390 | 719 | |
| 10:39:30 | 1,390 | ||
| 10:39:30 | 1,410 | ||
| 10:39:30 | 1,420 | ||
| 10:39:30 | 1,390 | 10 071 | |
| 10:39:30 | 1,410 | 9 296 | |
| 10:39:30 | 1,420 | 2 535 | |
| 10:27:20 | 1,450 | 7 250 | |
| 10:11:28 | 1,500 | 1 200 | |
| 09:24:55 | 1,500 | 166 | |
| 09:21:06 | 1,500 | 16 | |
| 09:19:50 | 1,450 | 124 | |
| 09:02:08 | 1,500 | 500 | |
| 09:00:02 | 1,500 | 666 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vindico Security AB
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.