Verizon Communications Aktie
| 19,42CAD | -0,62CAD | -3,09% |
WKN DE: A3DLAZ / ISIN: CA92347P1036
Verizon Communications Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 19,420 | 200 | |
| 21:25:54 | 19,410 | 10 | |
| 21:25:54 | 19,410 | 1 | |
| 21:19:49 | 19,440 | 10 | |
| 21:18:22 | 19,450 | 10 | |
| 21:03:37 | 19,460 | 10 | |
| 21:00:22 | 19,460 | 10 | |
| 20:53:42 | 19,500 | 50 | |
| 20:49:04 | 19,480 | 100 | |
| 20:49:04 | 19,480 | 500 | |
| 20:48:53 | 19,500 | 50 | |
| 20:47:52 | 19,500 | 10 | |
| 20:46:28 | 19,500 | 1 | |
| 20:46:28 | 19,500 | 80 | |
| 20:46:28 | 19,500 | 1 | |
| 20:46:28 | 19,500 | 40 | |
| 20:43:41 | 19,520 | 100 | |
| 20:43:41 | 19,520 | 100 | |
| 20:43:27 | 19,530 | 400 | |
| 20:43:27 | 19,530 | 500 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 100 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:26 | 19,530 | 400 | |
| 20:43:22 | 19,530 | 100 | |
| 20:43:20 | 19,530 | 300 | |
| 20:43:20 | 19,530 | 300 | |
| 20:43:20 | 19,530 | 300 | |
| 20:43:20 | 19,530 | 300 | |
| 20:43:20 | 19,530 | 300 | |
| 20:40:27 | 19,530 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Verizon Communications Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:47
|
|
|
|
21:42
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|