V-Zug Aktie
46,30CHF | -1,60CHF | -3,34% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:51 | 46,900 | 40 | |
15:38:37 | 46,700 | 3 | |
14:38:05 | 47,000 | 7 | |
14:38:05 | 47,000 | 17 | |
14:38:05 | 46,900 | 55 | |
14:38:05 | 46,900 | 21 | |
14:26:06 | 46,900 | 42 | |
13:44:20 | 46,800 | 30 | |
13:44:20 | 47,100 | 78 | |
13:44:20 | 47,000 | 100 | |
13:44:20 | 46,900 | 76 | |
13:44:05 | 46,900 | 44 | |
13:44:05 | 46,900 | 56 | |
13:20:22 | 46,900 | 20 | |
13:02:55 | 46,800 | 30 | |
12:10:47 | 46,800 | 15 | |
12:10:47 | 46,800 | 17 | |
12:10:47 | 46,800 | 5 | |
12:10:47 | 46,800 | 51 | |
12:10:47 | 46,900 | 30 | |
12:10:47 | 46,900 | 212 | |
12:10:47 | 47,000 | 30 | |
12:10:47 | 47,000 | 30 | |
12:10:47 | 47,100 | 2 | |
10:56:36 | 47,100 | 16 | |
10:56:36 | 47,100 | 30 | |
10:56:33 | 47,200 | 168 | |
10:56:33 | 47,200 | 30 | |
10:54:41 | 47,200 | 30 | |
10:54:37 | 47,200 | 30 | |
10:54:33 | 47,200 | 30 | |
10:54:29 | 47,200 | 30 | |
10:53:18 | 47,200 | 30 | |
10:53:18 | 47,200 | 200 | |
10:37:34 | 47,900 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|