V-Zug Aktie
| 41,40CHF | 0,20CHF | 0,49% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:27 | 41,400 | 1 | |
| 11:11:56 | 42,000 | 22 | |
| 11:11:56 | 41,500 | 54 | |
| 11:11:56 | 41,500 | 24 | |
| 10:10:45 | 41,500 | 35 | |
| 10:10:45 | 41,500 | 1 600 | |
| 10:01:28 | 41,500 | 264 | |
| 10:01:28 | 41,500 | 661 | |
| 10:01:08 | 41,500 | 155 | |
| 10:01:08 | 41,500 | 55 | |
| 10:01:08 | 41,500 | 10 | |
| 10:01:08 | 41,500 | 13 | |
| 09:10:56 | 41,500 | 63 | |
| 09:08:55 | 41,500 | 12 | |
| 09:08:55 | 41,200 | 20 | |
| 09:08:43 | 41,400 | 25 | |
| 09:08:43 | 41,400 | 2 | |
| 09:07:35 | 41,400 | 14 | |
| 09:07:27 | 41,400 | 34 | |
| 09:01:06 | 41,000 | 1 | |
| 09:01:06 | 41,000 | 1 | |
| 09:01:06 | 41,000 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|