V-Zug Aktie
| 40,50CHF | -0,30CHF | -0,74% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:56 | 40,500 | 1 | |
| 17:30:56 | 40,500 | 18 | |
| 17:30:56 | 40,500 | 11 | |
| 17:30:56 | 40,500 | 10 | |
| 17:30:56 | 40,500 | 7 | |
| 17:30:56 | 40,500 | 2 | |
| 17:30:56 | 40,500 | 11 | |
| 17:30:56 | 40,500 | 5 | |
| 17:30:56 | 40,500 | 7 | |
| 17:30:56 | 40,500 | 26 | |
| 17:30:56 | 40,500 | 11 | |
| 17:30:56 | 40,500 | 23 | |
| 17:30:56 | 40,500 | 3 | |
| 17:30:56 | 40,500 | 3 | |
| 17:30:56 | 40,500 | 10 | |
| 17:30:56 | 40,500 | 9 | |
| 17:30:56 | 40,500 | 1 | |
| 17:30:56 | 40,500 | 3 | |
| 17:30:56 | 40,500 | 3 | |
| 17:30:56 | 40,500 | 2 | |
| 17:30:56 | 40,500 | 16 | |
| 17:30:56 | 40,500 | 5 | |
| 17:30:56 | 40,500 | 7 | |
| 17:30:56 | 40,500 | 11 | |
| 17:30:56 | 40,500 | 1 | |
| 17:19:32 | 40,800 | 3 | |
| 16:44:00 | 40,550 | 9 | |
| 16:27:00 | 40,600 | 98 | |
| 16:27:00 | 40,600 | 40 | |
| 16:27:00 | 40,600 | 88 | |
| 16:27:00 | 40,650 | 2 | |
| 16:27:00 | 40,650 | 5 | |
| 16:03:42 | 40,950 | 40 | |
| 14:33:06 | 40,750 | 7 | |
| 14:33:06 | 40,750 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
22:39
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|