V-Zug Aktie
| 41,50CHF | 0,30CHF | 0,73% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:45 | 41,500 | 35 | |
| 10:10:45 | 41,500 | 1 600 | |
| 10:01:28 | 41,500 | 264 | |
| 10:01:28 | 41,500 | 661 | |
| 10:01:08 | 41,500 | 155 | |
| 10:01:08 | 41,500 | 55 | |
| 10:01:08 | 41,500 | 10 | |
| 10:01:08 | 41,500 | 13 | |
| 09:10:56 | 41,500 | 63 | |
| 09:08:55 | 41,500 | 12 | |
| 09:08:55 | 41,200 | 20 | |
| 09:08:43 | 41,400 | 25 | |
| 09:08:43 | 41,400 | 2 | |
| 09:07:35 | 41,400 | 14 | |
| 09:07:27 | 41,400 | 34 | |
| 09:01:06 | 41,000 | 1 | |
| 09:01:06 | 41,000 | 1 | |
| 09:01:06 | 41,000 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:07
|
|
|
|
08:05
|
|