V-Zug Aktie
46,30CHF | -1,60CHF | -3,34% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:42 | 46,300 | 21 | |
17:31:42 | 46,300 | 2 | |
17:31:42 | 46,300 | 9 | |
17:31:42 | 46,300 | 167 | |
17:31:42 | 46,300 | 30 | |
17:31:42 | 46,300 | 103 | |
17:31:42 | 46,300 | 12 | |
17:31:42 | 46,300 | 188 | |
17:31:42 | 46,300 | 112 | |
17:31:42 | 46,300 | 4 | |
17:31:42 | 46,300 | 7 | |
17:31:42 | 46,300 | 7 | |
17:31:42 | 46,300 | 7 | |
17:31:42 | 46,300 | 4 | |
17:31:42 | 46,300 | 2 | |
17:31:42 | 46,300 | 1 | |
17:00:32 | 46,500 | 2 | |
17:00:32 | 46,500 | 172 | |
17:00:32 | 46,500 | 150 | |
16:48:16 | 46,300 | 22 | |
16:39:26 | 46,300 | 30 | |
16:37:56 | 46,400 | 30 | |
16:37:20 | 46,500 | 30 | |
16:37:20 | 46,600 | 30 | |
16:37:20 | 46,600 | 118 | |
16:36:02 | 46,600 | 14 | |
16:33:02 | 46,600 | 8 | |
16:30:01 | 46,600 | 36 | |
16:30:01 | 46,600 | 4 | |
16:30:01 | 46,700 | 1 | |
16:29:01 | 46,700 | 4 | |
16:28:01 | 46,700 | 4 | |
16:27:01 | 46,700 | 5 | |
16:26:01 | 46,700 | 4 | |
16:25:01 | 46,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
20:27
|
|
|
20:25
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|