V-Zug Aktie
50,00CHF | 0,30CHF | 0,60% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:07 | 50,000 | 2 | |
17:30:07 | 50,000 | 1 | |
17:30:07 | 50,000 | 36 | |
17:30:07 | 50,000 | 7 | |
17:30:07 | 50,000 | 36 | |
17:30:07 | 50,000 | 1 | |
17:30:07 | 50,000 | 2 | |
17:30:07 | 50,000 | 66 | |
17:30:07 | 50,000 | 2 | |
17:30:07 | 50,000 | 11 | |
17:30:07 | 50,000 | 12 | |
17:30:07 | 50,000 | 2 | |
17:03:22 | 49,900 | 3 | |
16:48:33 | 49,500 | 32 | |
15:57:43 | 49,300 | 50 | |
15:09:48 | 49,300 | 2 | |
15:09:48 | 49,400 | 19 | |
15:09:48 | 49,400 | 7 | |
15:09:48 | 49,400 | 30 | |
15:09:48 | 49,400 | 35 | |
15:09:48 | 49,500 | 7 | |
15:06:35 | 49,500 | 30 | |
15:06:35 | 49,600 | 8 | |
15:06:35 | 49,600 | 30 | |
15:06:35 | 49,600 | 21 | |
14:41:07 | 50,000 | 238 | |
14:41:07 | 50,000 | 81 | |
14:41:07 | 50,000 | 7 | |
14:41:07 | 50,000 | 44 | |
14:32:08 | 49,700 | 2 | |
13:42:43 | 50,000 | 22 | |
13:42:43 | 49,900 | 140 | |
13:40:21 | 49,900 | 139 | |
11:57:32 | 49,600 | 2 | |
11:57:32 | 49,600 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
23:30
|
|
|
23:25
|
|
|
23:08
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
23:00
|
|
|
22:52
|
|
|
22:45
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:10
|
|
|
22:08
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:50
|
|
|
21:42
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:34
|
|
|
21:32
|
|