V-Zug Aktie
47,10CHF | -2,90CHF | -5,80% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:10 | 48,200 | 22 | |
16:17:07 | 48,200 | 4 | |
16:06:09 | 48,200 | 43 | |
16:00:07 | 48,200 | 31 | |
16:00:07 | 48,200 | 27 | |
15:54:18 | 48,800 | 5 | |
15:35:04 | 48,200 | 3 | |
15:35:04 | 48,300 | 9 | |
15:35:04 | 48,300 | 30 | |
15:35:04 | 48,400 | 7 | |
15:35:04 | 48,500 | 10 | |
15:22:08 | 48,800 | 1 | |
15:22:08 | 48,800 | 224 | |
15:09:01 | 48,400 | 23 | |
15:09:01 | 48,500 | 30 | |
14:43:42 | 48,900 | 2 | |
14:43:38 | 48,600 | 30 | |
14:43:38 | 48,700 | 15 | |
14:43:19 | 48,700 | 12 | |
14:43:19 | 48,700 | 18 | |
14:43:15 | 48,800 | 30 | |
14:42:11 | 49,000 | 50 | |
14:42:11 | 49,000 | 180 | |
14:42:11 | 49,100 | 35 | |
14:42:11 | 49,300 | 256 | |
14:35:07 | 49,300 | 28 | |
14:22:05 | 49,300 | 8 | |
14:19:05 | 49,300 | 8 | |
14:16:03 | 49,400 | 23 | |
13:04:22 | 49,400 | 1 | |
12:04:46 | 49,500 | 39 | |
12:04:46 | 49,500 | 10 | |
12:04:46 | 49,500 | 9 | |
12:04:46 | 49,500 | 9 | |
12:04:46 | 49,500 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|