V-Zug Aktie
47,10CHF | -2,90CHF | -5,80% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:06 | 47,100 | 5 | |
17:30:06 | 47,100 | 1 | |
17:30:06 | 47,100 | 1 | |
17:30:06 | 47,100 | 1 | |
17:30:06 | 47,100 | 1 | |
17:30:06 | 47,100 | 86 | |
17:30:06 | 47,100 | 2 | |
17:30:06 | 47,100 | 32 | |
17:30:06 | 47,100 | 30 | |
17:30:06 | 47,100 | 320 | |
17:30:06 | 47,100 | 2 | |
17:30:06 | 47,100 | 1 | |
17:19:36 | 47,100 | 19 | |
17:18:06 | 47,200 | 8 | |
17:18:02 | 47,200 | 3 | |
17:17:17 | 47,600 | 1 | |
17:17:06 | 47,200 | 10 | |
17:15:24 | 47,600 | 25 | |
17:15:24 | 47,600 | 10 | |
17:15:06 | 47,000 | 8 | |
17:14:06 | 47,000 | 14 | |
17:11:05 | 47,000 | 18 | |
17:11:05 | 47,000 | 5 | |
17:09:05 | 47,000 | 15 | |
17:01:10 | 47,900 | 30 | |
17:01:02 | 48,000 | 34 | |
17:01:02 | 48,000 | 12 | |
17:01:02 | 48,000 | 83 | |
16:54:06 | 48,000 | 67 | |
16:54:06 | 48,000 | 30 | |
16:54:06 | 48,000 | 3 | |
16:54:03 | 48,000 | 37 | |
16:48:03 | 48,100 | 27 | |
16:48:03 | 48,200 | 2 | |
16:31:01 | 48,100 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
21:14
|
|
|
21:08
|
|
|
20:59
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:45
|
|
|
20:38
|
|
|
20:25
|
|
|
20:23
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|