US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
17,21USD | -0,05USD | -0,29% |
ISIN: US9029737346
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:19 | 17,210 | 100 | |
21:31:16 | 17,210 | 100 | |
21:31:15 | 17,210 | 100 | |
21:30:05 | 17,210 | 100 | |
21:30:05 | 17,210 | 100 | |
21:04:34 | 17,210 | 281 | |
21:04:34 | 17,210 | 200 | |
20:35:13 | 17,190 | 100 | |
20:31:10 | 17,180 | 82 | |
20:31:08 | 17,180 | 100 | |
20:31:08 | 17,180 | 106 | |
20:30:28 | 17,210 | 100 | |
20:30:24 | 17,220 | 302 | |
20:23:02 | 17,210 | 24 | |
20:21:07 | 17,210 | 100 | |
20:21:07 | 17,210 | 100 | |
20:16:32 | 17,200 | 8 | |
19:45:04 | 17,220 | 304 | |
19:21:45 | 17,230 | 100 | |
19:21:45 | 17,230 | 300 | |
19:20:35 | 17,230 | 303 | |
19:20:33 | 17,230 | 100 | |
19:20:32 | 17,230 | 100 | |
19:20:30 | 17,220 | 300 | |
19:20:22 | 17,220 | 100 | |
19:20:22 | 17,210 | 100 | |
19:15:08 | 17,180 | 100 | |
19:15:08 | 17,180 | 61 | |
19:13:16 | 17,200 | 1 | |
19:13:16 | 17,200 | 9 | |
19:13:16 | 17,200 | 55 | |
19:09:19 | 17,200 | 72 | |
19:08:59 | 17,260 | 100 | |
19:08:58 | 17,260 | 200 | |
19:08:58 | 17,240 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -L-
Weitere Meldungen
21:16
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|