U.S. Bancorp Aktie
| 53,68USD | -0,39USD | -0,72% |
WKN: 917523 / ISIN: US9029733048
U.S. Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:28 | 46,085 | ||
| 20:46:20 | 46,095 | ||
| 20:31:26 | 45,965 | ||
| 20:16:26 | 46,035 | ||
| 20:01:36 | 46,175 | ||
| 19:46:26 | 46,095 | ||
| 19:31:22 | 46,050 | ||
| 19:16:30 | 46,030 | ||
| 19:01:40 | 45,920 | ||
| 18:46:25 | 45,910 | ||
| 18:31:45 | 45,925 | ||
| 18:16:40 | 45,870 | ||
| 18:01:46 | 45,870 | ||
| 17:46:37 | 45,870 | ||
| 17:31:21 | 46,125 | ||
| 17:16:34 | 45,975 | ||
| 17:01:40 | 45,790 | ||
| 16:46:28 | 45,880 | ||
| 16:31:29 | 45,820 | ||
| 16:16:29 | 45,935 | ||
| 15:46:26 | 45,835 | ||
| 15:31:26 | 46,105 | ||
| 15:16:28 | 46,175 | ||
| 15:01:27 | 46,135 | ||
| 14:46:27 | 46,135 | ||
| 14:34:50 | 46,185 | 241 | |
| 14:31:22 | 46,210 | ||
| 14:16:28 | 46,190 | ||
| 14:01:35 | 46,165 | ||
| 13:46:27 | 46,205 | ||
| 13:16:37 | 46,170 | ||
| 13:01:41 | 46,135 | ||
| 12:46:18 | 46,085 | ||
| 12:31:26 | 46,085 | ||
| 12:16:35 | 46,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu U.S. Bancorp
Analysen zu U.S. Bancorp
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|