UPM-Kymmene Aktie
| 30,84USD | 0,49USD | 1,60% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:32 | 30,840 | 1 685 | |
| 18:46:46 | 30,860 | 100 | |
| 18:44:11 | 30,880 | 178 | |
| 18:43:40 | 30,885 | 132 | |
| 18:27:42 | 30,880 | 600 | |
| 18:25:32 | 30,890 | 500 | |
| 18:07:15 | 30,905 | 280 | |
| 18:04:55 | 30,930 | 143 | |
| 18:03:27 | 30,931 | 111 | |
| 17:59:32 | 30,940 | 500 | |
| 17:55:14 | 30,940 | 100 | |
| 17:51:04 | 30,989 | 411 | |
| 17:49:29 | 30,990 | 562 | |
| 17:38:48 | 31,060 | 2 199 | |
| 17:37:35 | 30,980 | 200 | |
| 17:23:03 | 30,960 | 2 029 | |
| 17:15:42 | 30,940 | 330 | |
| 17:10:46 | 30,950 | 197 | |
| 16:52:57 | 30,872 | 410 | |
| 16:49:33 | 30,915 | 120 | |
| 16:11:51 | 30,925 | 160 | |
| 16:11:26 | 30,915 | 500 | |
| 16:04:09 | 30,883 | 218 | |
| 16:00:53 | 30,830 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
19:05
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.