United Cooperative Assurance Aktie
5,22SAR | -0,13SAR | -2,43% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:53 | 5,230 | 1 | |
13:58:30 | 5,230 | 27 | |
13:57:40 | 5,220 | 256 | |
13:57:40 | 5,220 | 44 | |
13:57:40 | 5,220 | 1 864 | |
13:57:40 | 5,220 | 1 795 | |
13:55:52 | 5,220 | 2 | |
13:53:29 | 5,220 | 50 | |
13:52:58 | 5,230 | 2 352 | |
13:52:58 | 5,230 | 867 | |
13:52:58 | 5,230 | 4 781 | |
13:52:36 | 5,230 | 50 | |
13:52:04 | 5,220 | 46 | |
13:51:38 | 5,230 | 9 | |
13:51:38 | 5,230 | 41 | |
13:51:28 | 5,220 | 2 | |
13:50:47 | 5,220 | 2 | |
13:50:39 | 5,230 | 25 | |
13:49:50 | 5,220 | 1 | |
13:48:28 | 5,230 | 40 | |
13:47:10 | 5,230 | 25 | |
13:46:20 | 5,230 | 4 | |
13:46:10 | 5,230 | 3 | |
13:43:41 | 5,230 | 13 | |
13:42:21 | 5,230 | 21 | |
13:41:35 | 5,220 | 10 | |
13:41:14 | 5,230 | 10 | |
13:39:23 | 5,230 | 17 | |
13:37:48 | 5,230 | 1 | |
13:37:08 | 5,230 | 23 | |
13:37:08 | 5,230 | 707 | |
13:37:08 | 5,230 | 340 | |
13:37:08 | 5,230 | 953 | |
13:36:02 | 5,230 | 1 | |
13:34:41 | 5,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
14:11
|
|
|
14:08
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|
|
13:18
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:21
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|