United Community Banks Aktie
31,42USD | -0,59USD | -1,84% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:26 | 31,340 | 6 | |
20:07:45 | 31,310 | 14 | |
20:07:45 | 31,310 | 25 | |
20:07:45 | 31,310 | 50 | |
20:07:38 | 31,310 | 18 | |
20:07:02 | 31,285 | 27 | |
20:06:55 | 31,280 | 34 | |
20:06:55 | 31,280 | 66 | |
20:06:54 | 31,270 | 44 | |
20:06:43 | 31,270 | 50 | |
20:06:43 | 31,270 | 6 | |
20:06:43 | 31,270 | 6 | |
20:05:18 | 31,270 | 22 | |
20:05:18 | 31,270 | 11 | |
20:04:10 | 31,250 | 100 | |
20:04:10 | 31,260 | 69 | |
20:04:10 | 31,260 | 21 | |
20:04:10 | 31,260 | 10 | |
20:03:43 | 31,280 | 6 | |
20:03:41 | 31,280 | 36 | |
20:03:36 | 31,270 | 100 | |
20:03:23 | 31,260 | 100 | |
20:03:07 | 31,240 | 200 | |
20:02:45 | 31,265 | 18 | |
20:02:04 | 31,270 | 57 | |
20:02:04 | 31,270 | 43 | |
20:01:55 | 31,250 | 100 | |
20:01:10 | 31,225 | 27 | |
19:59:03 | 31,230 | 68 | |
19:59:03 | 31,230 | 232 | |
19:58:39 | 31,260 | 97 | |
19:57:42 | 31,240 | 100 | |
19:57:42 | 31,250 | 100 | |
19:56:57 | 31,265 | 11 | |
19:56:57 | 31,265 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
20:00
|
|
|
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|