UNICHARM Aktie
| 3,83USD | 0,04USD | 0,92% |
WKN DE: A1J1BU / ISIN: US90460M2044
UNICHARM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:34 | 3,825 | 881 | |
| 19:52:05 | 3,830 | 579 | |
| 19:46:16 | 3,820 | 846 | |
| 19:33:02 | 3,823 | 1 434 | |
| 19:32:48 | 3,825 | 1 968 | |
| 19:32:38 | 3,827 | 5 534 | |
| 19:32:22 | 3,822 | 14 170 | |
| 19:31:41 | 3,825 | 4 624 | |
| 19:30:44 | 3,826 | 246 | |
| 19:30:18 | 3,830 | 300 | |
| 19:30:06 | 3,831 | 3 706 | |
| 19:28:59 | 3,830 | 108 | |
| 19:28:25 | 3,840 | 4 772 | |
| 19:20:25 | 3,830 | 4 048 | |
| 19:11:08 | 3,840 | 1 091 | |
| 19:11:08 | 3,850 | 202 | |
| 19:10:22 | 3,844 | 136 | |
| 19:09:57 | 3,845 | 742 | |
| 19:08:33 | 3,840 | 212 | |
| 18:52:52 | 3,850 | 200 | |
| 18:50:23 | 3,845 | 1 123 | |
| 18:50:21 | 3,845 | 272 | |
| 18:50:20 | 3,840 | 356 | |
| 18:50:20 | 3,845 | 100 | |
| 18:48:28 | 3,840 | 2 021 | |
| 18:45:53 | 3,835 | 506 | |
| 18:45:53 | 3,845 | 1 300 | |
| 18:40:03 | 3,840 | 2 429 | |
| 18:35:43 | 3,839 | 844 | |
| 18:35:16 | 3,830 | 383 | |
| 18:17:03 | 3,835 | 241 | |
| 18:16:13 | 3,820 | 182 | |
| 18:15:57 | 3,829 | 4 040 | |
| 18:15:52 | 3,820 | 717 | |
| 18:14:36 | 3,835 | 773 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UNICHARM CORP (spons. ADRs)
Weitere Meldungen
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.