UNICHARM Aktie
| 3,40USD | -0,08USD | -2,30% |
WKN DE: A1J1BU / ISIN: US90460M2044
UNICHARM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:35 | 3,400 | 2 827 | |
| 21:55:54 | 3,420 | 25 110 | |
| 21:51:52 | 3,408 | 139 | |
| 21:51:01 | 3,420 | 9 484 | |
| 21:50:31 | 3,403 | 1 049 | |
| 21:50:21 | 3,415 | 863 | |
| 21:50:20 | 3,430 | 2 502 | |
| 21:50:20 | 3,400 | 5 148 | |
| 21:50:11 | 3,402 | 7 147 | |
| 21:50:07 | 3,415 | 458 | |
| 21:50:06 | 3,414 | 112 | |
| 21:50:05 | 3,420 | 4 471 | |
| 21:50:05 | 3,415 | 677 | |
| 21:50:04 | 3,411 | 337 | |
| 21:50:04 | 3,430 | 383 | |
| 21:50:04 | 3,400 | 126 | |
| 21:50:04 | 3,410 | 6 446 | |
| 21:50:03 | 3,400 | 244 | |
| 21:47:59 | 3,414 | 105 | |
| 21:40:40 | 3,415 | 219 | |
| 21:36:26 | 3,420 | 107 | |
| 21:36:12 | 3,410 | 698 | |
| 21:28:36 | 3,430 | 5 570 | |
| 21:27:43 | 3,400 | 738 | |
| 21:23:20 | 3,420 | 246 | |
| 21:21:54 | 3,423 | 149 | |
| 21:21:53 | 3,406 | 426 | |
| 21:21:39 | 3,418 | 215 | |
| 21:20:28 | 3,415 | 218 | |
| 21:17:45 | 3,410 | 5 153 | |
| 21:16:48 | 3,415 | 515 | |
| 21:15:37 | 3,410 | 1 687 | |
| 21:15:34 | 3,415 | 338 | |
| 21:15:34 | 3,423 | 200 | |
| 21:14:49 | 3,429 | 19 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UNICHARM CORP (spons. ADRs)
Weitere Meldungen
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.