Unibail-Rodamco Aktie
| 95,84EUR | -1,88EUR | -1,92% |
WKN DE: A2JH5S / ISIN: FR0013326246
Unibail-Rodamco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 95,840 | ||
| 21:31:32 | 95,780 | ||
| 21:16:58 | 95,700 | ||
| 21:02:22 | 95,860 | ||
| 20:47:09 | 95,840 | ||
| 20:31:45 | 95,580 | ||
| 20:17:06 | 94,200 | ||
| 20:01:55 | 94,160 | ||
| 19:47:06 | 94,200 | ||
| 19:31:39 | 94,200 | ||
| 19:17:15 | 94,200 | ||
| 19:02:36 | 94,000 | ||
| 18:47:11 | 93,900 | ||
| 18:32:26 | 93,920 | ||
| 18:17:36 | 94,040 | ||
| 18:02:47 | 94,360 | ||
| 17:47:14 | 94,520 | ||
| 17:31:55 | 94,200 | ||
| 17:17:34 | 94,240 | ||
| 17:03:01 | 94,500 | ||
| 16:47:19 | 94,540 | ||
| 16:32:24 | 94,680 | ||
| 16:17:26 | 94,620 | ||
| 15:47:17 | 94,000 | ||
| 15:32:18 | 93,680 | ||
| 15:17:35 | 93,540 | ||
| 15:02:29 | 93,500 | ||
| 14:47:25 | 93,640 | ||
| 14:32:15 | 93,960 | ||
| 14:17:26 | 93,920 | ||
| 14:03:05 | 93,880 | ||
| 13:47:19 | 93,660 | ||
| 13:31:56 | 93,940 | ||
| 13:17:30 | 93,980 | ||
| 13:02:32 | 94,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unibail-Rodamco
Analysen zu Unibail-Rodamco
| 27.06.24 | Unibail-Rodamco Neutral |
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|