UMB Financial b Aktie
| 26,55USD | -0,22USD | -0,82% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:56 | 26,620 | 100 | |
| 20:48:56 | 26,520 | 100 | |
| 20:48:56 | 26,530 | 100 | |
| 20:48:56 | 26,530 | 100 | |
| 20:48:56 | 26,530 | 100 | |
| 20:44:28 | 26,530 | 100 | |
| 20:40:29 | 26,520 | 100 | |
| 20:40:29 | 26,520 | 100 | |
| 20:09:34 | 26,610 | 50 | |
| 20:05:46 | 26,620 | 100 | |
| 20:05:46 | 26,650 | 100 | |
| 20:05:44 | 26,660 | 100 | |
| 19:54:06 | 26,660 | 12 | |
| 19:54:06 | 26,660 | 10 | |
| 19:54:04 | 26,660 | 100 | |
| 19:54:04 | 26,660 | 100 | |
| 19:45:13 | 26,610 | 50 | |
| 19:37:30 | 26,610 | 100 | |
| 19:29:49 | 26,610 | 100 | |
| 19:15:57 | 26,610 | 67 | |
| 19:15:57 | 26,610 | 20 | |
| 19:15:57 | 26,620 | 33 | |
| 19:15:57 | 26,620 | 167 | |
| 19:15:57 | 26,620 | 100 | |
| 19:15:57 | 26,620 | 30 | |
| 18:37:24 | 26,620 | 70 | |
| 18:23:54 | 26,620 | 70 | |
| 17:46:31 | 26,650 | 28 | |
| 17:30:51 | 26,770 | 50 | |
| 17:24:20 | 26,650 | 1 | |
| 17:19:15 | 26,650 | 1 | |
| 17:14:53 | 26,650 | 70 | |
| 17:14:53 | 26,660 | 30 | |
| 17:07:00 | 26,660 | 70 | |
| 17:04:15 | 26,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|