Ultralife Batteries Aktie
| 6,67USD | -0,08USD | -1,21% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 5,700 | ||
| 21:46:15 | 5,700 | ||
| 21:31:11 | 5,700 | ||
| 21:16:22 | 5,750 | ||
| 21:01:26 | 5,700 | ||
| 20:46:23 | 5,700 | ||
| 20:31:10 | 5,700 | ||
| 20:16:23 | 5,700 | ||
| 20:01:15 | 5,700 | ||
| 19:46:17 | 5,700 | ||
| 19:31:12 | 5,700 | ||
| 19:16:19 | 5,700 | ||
| 19:01:20 | 5,700 | ||
| 18:46:17 | 5,700 | ||
| 18:31:18 | 5,700 | ||
| 18:16:24 | 5,700 | ||
| 18:01:33 | 5,700 | ||
| 17:46:21 | 5,700 | ||
| 17:31:10 | 5,700 | ||
| 17:16:11 | 5,600 | ||
| 17:01:18 | 5,600 | ||
| 16:46:06 | 5,600 | ||
| 15:17:17 | 5,750 | ||
| 15:02:08 | 5,750 | ||
| 14:47:11 | 5,750 | ||
| 14:31:53 | 5,750 | ||
| 14:17:21 | 5,750 | ||
| 14:02:57 | 5,750 | ||
| 13:47:10 | 5,750 | ||
| 13:31:46 | 5,750 | ||
| 13:17:17 | 5,750 | ||
| 13:02:34 | 5,750 | ||
| 12:46:41 | 5,750 | ||
| 12:31:37 | 5,800 | ||
| 12:17:14 | 5,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
23:42
|
|
|
|
23:31
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|