Ultragenyx Pharmaceutical Aktie
| 25,12USD | 0,22USD | 0,88% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 21,790 | ||
| 20:18:09 | 21,810 | ||
| 20:03:02 | 21,800 | ||
| 19:34:01 | 21,700 | ||
| 19:18:38 | 21,730 | ||
| 19:04:39 | 21,620 | ||
| 18:35:05 | 21,650 | ||
| 18:34:27 | 21,670 | ||
| 18:18:57 | 21,710 | ||
| 18:05:17 | 21,700 | ||
| 17:33:32 | 21,840 | ||
| 17:18:49 | 21,880 | ||
| 17:04:55 | 21,930 | ||
| 16:50:06 | 21,570 | ||
| 16:34:05 | 21,460 | ||
| 16:18:47 | 21,550 | ||
| 15:33:37 | 21,310 | ||
| 15:18:35 | 21,660 | ||
| 15:03:22 | 21,680 | ||
| 14:50:29 | 21,450 | ||
| 14:31:17 | 21,620 | ||
| 14:16:14 | 21,620 | ||
| 13:31:27 | 21,500 | ||
| 13:16:41 | 21,610 | ||
| 13:01:33 | 21,240 | ||
| 12:51:20 | 21,330 | ||
| 12:31:41 | 21,330 | ||
| 12:16:32 | 21,350 | ||
| 12:01:40 | 21,350 | ||
| 11:31:59 | 21,420 | ||
| 11:16:58 | 21,420 | ||
| 11:02:10 | 21,420 | ||
| 10:32:12 | 21,530 | ||
| 10:20:45 | 21,530 | ||
| 10:17:01 | 21,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|