UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,97EUR | 0,07EUR | 7,82% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:52 | 0,965 | ||
| 20:48:17 | 0,965 | ||
| 20:32:54 | 0,965 | ||
| 20:18:05 | 0,965 | ||
| 20:03:22 | 0,965 | ||
| 19:48:04 | 0,965 | ||
| 19:32:59 | 0,965 | ||
| 19:18:13 | 0,965 | ||
| 19:04:06 | 0,965 | ||
| 18:48:07 | 0,955 | ||
| 18:35:31 | 0,955 | ||
| 18:31:44 | 0,955 | ||
| 18:16:38 | 0,955 | ||
| 18:01:39 | 0,955 | ||
| 17:46:30 | 0,955 | ||
| 17:31:25 | 0,950 | ||
| 17:16:27 | 0,955 | ||
| 17:01:42 | 0,960 | ||
| 16:46:27 | 0,965 | ||
| 16:31:34 | 0,965 | ||
| 16:16:33 | 0,960 | ||
| 15:46:26 | 0,975 | ||
| 15:31:29 | 0,970 | ||
| 15:16:28 | 0,955 | ||
| 15:01:42 | 0,950 | ||
| 14:46:33 | 0,945 | ||
| 14:31:39 | 0,940 | ||
| 14:16:36 | 0,940 | ||
| 14:01:47 | 0,935 | ||
| 13:46:36 | 0,925 | ||
| 13:31:25 | 0,930 | ||
| 13:16:39 | 0,930 | ||
| 13:01:54 | 0,935 | ||
| 12:46:21 | 0,925 | ||
| 12:31:33 | 0,925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:41
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|