UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,98EUR | 0,08EUR | 8,94% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:26 | 0,975 | ||
| 15:31:29 | 0,970 | ||
| 15:16:28 | 0,955 | ||
| 15:01:42 | 0,950 | ||
| 14:46:33 | 0,945 | ||
| 14:31:39 | 0,940 | ||
| 14:16:36 | 0,940 | ||
| 14:01:47 | 0,935 | ||
| 13:46:36 | 0,925 | ||
| 13:31:25 | 0,930 | ||
| 13:16:39 | 0,930 | ||
| 13:01:54 | 0,935 | ||
| 12:46:21 | 0,925 | ||
| 12:31:33 | 0,925 | ||
| 12:16:35 | 0,920 | ||
| 12:01:40 | 0,930 | ||
| 11:46:31 | 0,935 | ||
| 11:31:32 | 0,925 | ||
| 11:16:33 | 0,920 | ||
| 11:01:36 | 0,910 | ||
| 10:46:22 | 0,915 | ||
| 10:31:31 | 0,905 | ||
| 10:16:28 | 0,910 | ||
| 10:01:34 | 0,900 | ||
| 09:46:25 | 0,870 | ||
| 09:31:33 | 0,875 | ||
| 09:14:27 | 0,875 | ||
| 09:05:29 | 0,875 | ||
| 08:55:12 | 0,870 | ||
| 08:46:13 | 0,870 | ||
| 08:31:12 | 0,865 | ||
| 08:16:14 | 0,870 | ||
| 08:03:11 | 0,875 | ||
| 07:53:06 | 0,875 | ||
| 07:45:04 | 0,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|