Tryg A-S Aktie
| 21,50EUR | 0,04EUR | 0,19% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:45 | 21,500 | ||
| 16:17:49 | 21,520 | ||
| 15:47:29 | 21,580 | ||
| 15:32:50 | 21,580 | ||
| 15:17:58 | 21,620 | ||
| 15:03:00 | 21,540 | ||
| 14:47:43 | 21,480 | ||
| 14:32:27 | 21,500 | ||
| 14:17:55 | 21,520 | ||
| 14:03:31 | 21,580 | ||
| 13:47:34 | 21,580 | ||
| 13:18:06 | 21,640 | ||
| 13:03:44 | 21,620 | ||
| 12:47:08 | 21,600 | ||
| 12:32:33 | 21,640 | ||
| 12:18:13 | 21,700 | ||
| 12:03:43 | 21,700 | ||
| 11:47:54 | 21,700 | ||
| 11:18:13 | 21,720 | ||
| 10:47:38 | 21,720 | ||
| 10:33:32 | 21,700 | ||
| 10:17:37 | 21,660 | ||
| 10:03:26 | 21,600 | ||
| 09:48:02 | 21,540 | ||
| 09:33:36 | 21,600 | ||
| 09:17:19 | 21,620 | ||
| 09:08:23 | 21,500 | ||
| 08:56:56 | 21,580 | ||
| 08:48:39 | 21,600 | ||
| 08:35:53 | 21,600 | ||
| 08:16:59 | 21,620 | ||
| 08:04:48 | 21,560 | ||
| 07:53:11 | 21,540 | ||
| 07:45:13 | 21,560 | ||
| 07:37:26 | 21,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
16:12
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|