Tryg A-S Aktie
| 21,02EUR | -0,10EUR | -0,47% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:39 | 21,020 | ||
| 17:31:28 | 21,040 | ||
| 17:16:50 | 21,060 | ||
| 17:02:07 | 21,000 | ||
| 16:46:40 | 21,080 | ||
| 16:32:00 | 21,080 | ||
| 16:16:51 | 21,080 | ||
| 15:46:55 | 21,080 | ||
| 15:31:40 | 21,040 | ||
| 15:16:49 | 21,080 | ||
| 15:01:48 | 21,080 | ||
| 14:46:50 | 21,080 | ||
| 14:31:34 | 21,100 | ||
| 14:16:47 | 21,120 | ||
| 14:02:09 | 21,100 | ||
| 13:46:42 | 21,100 | ||
| 13:31:27 | 21,120 | ||
| 13:16:45 | 21,120 | ||
| 13:01:44 | 21,100 | ||
| 12:46:25 | 21,120 | ||
| 12:31:52 | 21,140 | ||
| 12:16:42 | 21,140 | ||
| 12:01:53 | 21,120 | ||
| 11:46:37 | 21,120 | ||
| 11:31:41 | 21,120 | ||
| 11:16:49 | 21,120 | ||
| 11:01:55 | 21,100 | ||
| 10:46:33 | 21,100 | ||
| 10:31:37 | 21,080 | ||
| 10:16:36 | 21,060 | ||
| 10:01:46 | 21,040 | ||
| 09:46:33 | 21,080 | ||
| 09:31:44 | 21,080 | ||
| 09:14:44 | 21,000 | ||
| 09:05:44 | 21,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
17:45
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|