Trustco Bank Aktie
31,37USD | -0,13USD | -0,40% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:25 | 31,290 | 2 | |
20:48:20 | 31,285 | 76 | |
20:48:20 | 31,285 | 2 | |
20:48:18 | 31,285 | 20 | |
20:48:18 | 31,285 | 2 | |
20:48:18 | 31,290 | 100 | |
20:46:56 | 31,280 | 17 | |
20:46:39 | 31,280 | 11 | |
20:45:19 | 31,250 | 25 | |
20:44:31 | 31,210 | 3 | |
20:44:31 | 31,210 | 1 | |
20:42:48 | 31,220 | 5 | |
20:42:48 | 31,220 | 4 | |
20:42:48 | 31,220 | 1 | |
20:42:48 | 31,220 | 3 | |
20:42:48 | 31,220 | 5 | |
20:42:48 | 31,155 | 3 | |
20:37:12 | 31,145 | 7 | |
20:36:31 | 31,140 | 5 | |
20:36:31 | 31,140 | 1 | |
20:36:31 | 31,140 | 5 | |
20:34:03 | 31,130 | 17 | |
20:34:03 | 31,120 | 3 | |
20:34:03 | 31,090 | 8 | |
20:32:08 | 31,070 | 3 | |
20:29:47 | 31,060 | 23 | |
20:29:47 | 31,030 | 1 | |
20:29:45 | 31,020 | 2 | |
20:29:41 | 31,020 | 89 | |
20:29:40 | 31,020 | 11 | |
20:29:40 | 31,020 | 100 | |
20:29:40 | 31,020 | 100 | |
20:29:40 | 31,020 | 100 | |
20:29:40 | 31,020 | 100 | |
20:29:40 | 31,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|