Trustco Bank Aktie
31,20USD | -0,30USD | -0,94% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:31 | 31,400 | 50 | |
15:40:31 | 31,400 | 50 | |
15:40:31 | 31,400 | 50 | |
15:40:31 | 31,410 | 50 | |
15:40:31 | 31,410 | 20 | |
15:40:31 | 31,470 | 19 | |
15:40:31 | 31,470 | 19 | |
15:40:31 | 31,410 | 49 | |
15:40:31 | 31,460 | 1 | |
15:40:31 | 31,450 | 100 | |
15:40:31 | 31,450 | 40 | |
15:40:31 | 31,450 | 100 | |
15:40:16 | 31,380 | 11 | |
15:40:16 | 31,400 | 16 | |
15:40:16 | 31,400 | 27 | |
15:40:16 | 31,400 | 27 | |
15:40:16 | 31,400 | 27 | |
15:40:16 | 31,400 | 2 | |
15:40:07 | 31,410 | 1 | |
15:40:07 | 31,410 | 1 | |
15:40:07 | 31,410 | 15 | |
15:39:58 | 31,400 | 1 | |
15:38:54 | 31,380 | 1 | |
15:37:43 | 31,370 | 1 | |
15:36:59 | 31,400 | 97 | |
15:36:46 | 31,350 | 2 | |
15:36:46 | 31,350 | 98 | |
15:36:46 | 31,370 | 2 | |
15:36:46 | 31,370 | 1 | |
15:36:46 | 31,370 | 16 | |
15:36:46 | 31,370 | 4 | |
15:36:46 | 31,390 | 20 | |
15:36:46 | 31,400 | 200 | |
15:36:45 | 31,530 | 84 | |
15:36:45 | 31,530 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|